5/7/2021  9:43:00 PM Chg. +5.300 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
316.000EUR +1.71% 49
Turnover: 15,531.300
315.300Bid Size: 159 316.000Ask Size: 159 46.4 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/7/2021 9:43:00 PM 316.000 0
5/7/2021 7:43:00 PM 315.500 0
5/7/2021 6:02:50 PM 318.900 30
5/7/2021 5:43:00 PM 318.600 0
5/7/2021 4:31:28 PM 320.100 1
5/7/2021 4:22:36 PM 320.900 3
5/7/2021 3:43:00 PM 317.500 0
5/7/2021 1:43:00 PM 312.400 0
5/7/2021 11:43:00 AM 312.100 0
5/7/2021 9:43:00 AM 312.100 0
5/7/2021 9:13:00 AM 312.100 0
5/7/2021 8:29:33 AM 312.100 15
5/7/2021 8:00:01 AM 311.800 0
 
  All quotes in EUR