Impala Platinum Holdings Ltd./ US4525533083 /
| 2024-05-10 9:59:47 PM | Chg. +0.2700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.2400USD | +5.43% | 236,566 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 5.3000 | 5.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:47 PM | 5.2400 | 500 |
| 2024-05-10 | 9:57:55 PM | 5.2300 | 536 |
| 2024-05-10 | 9:48:35 PM | 5.2550 | 3,000 |
| 2024-05-10 | 9:47:29 PM | 5.2500 | 1,109 |
| 2024-05-10 | 9:45:35 PM | 5.2550 | 266 |
| 2024-05-10 | 9:37:31 PM | 5.2550 | 1,000 |
| 2024-05-10 | 9:34:05 PM | 5.2565 | 200 |
| 2024-05-10 | 9:30:51 PM | 5.2550 | 450 |
| 2024-05-10 | 9:30:32 PM | 5.2540 | 100 |
| 2024-05-10 | 9:29:17 PM | 5.2500 | 689 |
| 2024-05-10 | 9:29:17 PM | 5.2500 | 311 |
| 2024-05-10 | 9:16:32 PM | 5.2535 | 500 |
| 2024-05-10 | 9:11:57 PM | 5.2500 | 300 |
All quotes in USD
