Inari Medical/ US45332Y1091 /
| 2024-04-25 9:59:57 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.04USD | -0.37% | 36,512 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 38.56 | 37.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 38.04 | 13 |
| 2024-04-25 | 9:59:54 PM | 38.03 | 32 |
| 2024-04-25 | 9:59:53 PM | 38.03 | 100 |
| 2024-04-25 | 9:59:46 PM | 38.04 | 116 |
| 2024-04-25 | 9:59:46 PM | 38.05 | 84 |
| 2024-04-25 | 9:59:45 PM | 38.05 | 10 |
| 2024-04-25 | 9:59:44 PM | 38.05 | 6 |
| 2024-04-25 | 9:59:41 PM | 38.04 | 100 |
| 2024-04-25 | 9:59:39 PM | 38.05 | 14 |
| 2024-04-25 | 9:59:36 PM | 38.04 | 18 |
| 2024-04-25 | 9:59:35 PM | 38.05 | 1 |
| 2024-04-25 | 9:59:21 PM | 38.07 | 100 |
| 2024-04-25 | 9:58:47 PM | 38.09 | 100 |
All quotes in USD
