Infineon/ DE0006231004 /
| 2024-05-03 5:29:24 PM | Chg. +0.1400 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.5000EUR | +0.45% | 6,815 Turnover: 216,828.1850 |
31.5100Bid Size: 440 | 31.6650Ask Size: 440 | 40.9 bill.EUR | 1.11% | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:24 PM | 31.5000 | 100 |
| 2024-05-03 | 5:17:47 PM | 31.4300 | 70 |
| 2024-05-03 | 4:39:09 PM | 31.5800 | 160 |
| 2024-05-03 | 4:08:58 PM | 31.6200 | 320 |
| 2024-05-03 | 3:52:03 PM | 31.8550 | 40 |
| 2024-05-03 | 3:42:52 PM | 31.8550 | 100 |
| 2024-05-03 | 3:33:26 PM | 31.7150 | 200 |
| 2024-05-03 | 3:25:50 PM | 31.6600 | 75 |
| 2024-05-03 | 3:11:01 PM | 31.7000 | 100 |
| 2024-05-03 | 2:37:53 PM | 32.0000 | 660 |
| 2024-05-03 | 1:35:56 PM | 31.6350 | 315 |
| 2024-05-03 | 12:56:41 PM | 31.7350 | 40 |
| 2024-05-03 | 12:50:24 PM | 31.7700 | 98 |
All quotes in EUR
