8/15/2022  8:03:06 AM Chg. -0.0750 Volume Bid8:03:09 AM Ask8:03:09 AM Market Capitalization Dividend Y. P/E Ratio
27.6050EUR -0.27% 410
Turnover: 11,317.3000
27.6050Bid Size: 800 27.6950Ask Size: 800 35.98 bill.EUR 0.98% 31.78
 

Time & Sales

Date Time Last Volume
8/15/2022 8:03:06 AM 27.6050 260
8/15/2022 7:57:07 AM 27.6000 150
8/12/2022 9:06:23 PM 27.6800 50
8/12/2022 9:04:45 PM 27.6800 19
8/12/2022 5:20:43 PM 27.3700 40
8/12/2022 5:12:18 PM 27.2800 300
8/12/2022 5:02:06 PM 27.2650 20
8/12/2022 5:01:36 PM 27.2650 20
8/12/2022 4:09:03 PM 27.3500 1,000
8/12/2022 3:59:33 PM 27.3250 1,000
8/12/2022 3:30:30 PM 27.1550 100
8/12/2022 3:17:27 PM 27.2650 100
8/12/2022 2:54:47 PM 27.2600 250
 
  All quotes in EUR