Infobird Company Ltd/ KYG477243003 /
| 2024-05-30 10:00:00 PM | Chg. -0.4700 | Volume | Bid1:56:31 AM | Ask1:56:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.7100USD | -11.24% | 199,987 Turnover: 597,029.9795 |
3.7600Bid Size: 100 | 3.8700Ask Size: 100 | 4.3250 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 3.7100 | 334 |
| 2024-05-30 | 9:59:50 PM | 3.7000 | 100 |
| 2024-05-30 | 9:59:50 PM | 3.7200 | 100 |
| 2024-05-30 | 9:57:24 PM | 3.7300 | 547 |
| 2024-05-30 | 9:55:47 PM | 3.7300 | 143 |
| 2024-05-30 | 9:55:12 PM | 3.7400 | 100 |
| 2024-05-30 | 9:55:02 PM | 3.7400 | 100 |
| 2024-05-30 | 9:48:40 PM | 3.7700 | 100 |
| 2024-05-30 | 9:48:31 PM | 3.7500 | 100 |
| 2024-05-30 | 9:47:17 PM | 3.7500 | 100 |
| 2024-05-30 | 9:37:12 PM | 3.7900 | 200 |
| 2024-05-30 | 9:26:48 PM | 3.7181 | 100 |
| 2024-05-30 | 9:19:11 PM | 3.6400 | 100 |
All quotes in USD
