Informa PLC/ GB00BMJ6DW54 /
| 8/19/2022 5:29:50 PM | Chg. -5.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.60GBX | -0.92% | 439,727 Turnover(GBP): 2.55 mill. |
-Bid Size: - | -Ask Size: - | 7.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 5:29:50 PM | 580.60 | 300 |
| 8/19/2022 | 5:29:50 PM | 580.60 | 100 |
| 8/19/2022 | 5:29:50 PM | 580.60 | 290 |
| 8/19/2022 | 5:28:08 PM | 580.80 | 489 |
| 8/19/2022 | 5:28:08 PM | 580.80 | 14 |
| 8/19/2022 | 5:28:08 PM | 580.80 | 72 |
| 8/19/2022 | 5:27:24 PM | 580.80 | 133 |
| 8/19/2022 | 5:27:01 PM | 580.80 | 200 |
| 8/19/2022 | 5:27:01 PM | 580.80 | 57 |
| 8/19/2022 | 5:25:39 PM | 580.80 | 22 |
| 8/19/2022 | 5:25:17 PM | 580.80 | 43 |
| 8/19/2022 | 5:22:32 PM | 580.80 | 143 |
| 8/19/2022 | 5:22:07 PM | 581.00 | 159 |
All quotes in GBX