6/22/2021  5:29:51 PM Chg. -3.00 Volume Bid5:35:11 PM Ask5:35:11 PM Market Capitalization Dividend Y. P/E Ratio
528.80GBX -0.56% 398,833
Turnover(GBP): 2.13 mill.
-Bid Size: - -Ask Size: - 6.61 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/22/2021 5:29:51 PM 528.80 55
6/22/2021 5:29:51 PM 529.00 43
6/22/2021 5:29:41 PM 529.20 83
6/22/2021 5:29:24 PM 528.90 61
6/22/2021 5:29:24 PM 528.90 1,741
6/22/2021 5:29:03 PM 528.80 590
6/22/2021 5:29:03 PM 528.80 687
6/22/2021 5:28:48 PM 528.40 270
6/22/2021 5:28:48 PM 528.40 88
6/22/2021 5:28:45 PM 528.60 500
6/22/2021 5:28:04 PM 529.00 300
6/22/2021 5:28:04 PM 529.00 395
6/22/2021 5:28:03 PM 529.00 74
 
  All quotes in GBX