8/19/2022  5:29:50 PM Chg. -5.40 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
580.60GBX -0.92% 439,727
Turnover(GBP): 2.55 mill.
-Bid Size: - -Ask Size: - 7.34 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/19/2022 5:29:50 PM 580.60 300
8/19/2022 5:29:50 PM 580.60 100
8/19/2022 5:29:50 PM 580.60 290
8/19/2022 5:28:08 PM 580.80 489
8/19/2022 5:28:08 PM 580.80 14
8/19/2022 5:28:08 PM 580.80 72
8/19/2022 5:27:24 PM 580.80 133
8/19/2022 5:27:01 PM 580.80 200
8/19/2022 5:27:01 PM 580.80 57
8/19/2022 5:25:39 PM 580.80 22
8/19/2022 5:25:17 PM 580.80 43
8/19/2022 5:22:32 PM 580.80 143
8/19/2022 5:22:07 PM 581.00 159
 
  All quotes in GBX