INFINEON TECHNOLOGIES AG/ DE0006231004 /
| 2024-05-06 5:29:58 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.18EUR | +2.23% | 5,896 Turnover: 8.95 mill. |
-Bid Size: - | -Ask Size: - | 41.85 bill.EUR | 1.09% | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:29:58 PM | 32.24 | 14 |
| 2024-05-06 | 5:29:45 PM | 32.19 | 9 |
| 2024-05-06 | 5:29:45 PM | 32.20 | 14 |
| 2024-05-06 | 5:29:44 PM | 32.20 | 9 |
| 2024-05-06 | 5:29:44 PM | 32.20 | 6 |
| 2024-05-06 | 5:29:44 PM | 32.20 | 16 |
| 2024-05-06 | 5:29:44 PM | 32.19 | 8 |
| 2024-05-06 | 5:29:44 PM | 32.19 | 180 |
| 2024-05-06 | 5:29:44 PM | 32.19 | 126 |
| 2024-05-06 | 5:29:44 PM | 32.19 | 152 |
| 2024-05-06 | 5:29:40 PM | 32.18 | 344 |
| 2024-05-06 | 5:29:37 PM | 32.18 | 13 |
| 2024-05-06 | 5:29:37 PM | 32.17 | 8 |
All quotes in EUR
