ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-06 11:29:28 AM | Chg. -0.036 | Volume | Bid12:15:34 PM | Ask12:15:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.968EUR | -0.22% | 1,000 Turnover: 15,968 |
15.956Bid Size: 3,000 | 15.964Ask Size: 3,000 | 53.32 bill.EUR | 6.94% | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:29:28 AM | 15.968 | 1,000 |
| 2024-05-06 | 8:02:24 AM | 15.852 | 0 |
| 2024-05-03 | 12:38:31 PM | 16.004 | 80 |
| 2024-05-03 | 12:29:22 PM | 15.996 | 600 |
| 2024-05-03 | 9:26:57 AM | 15.978 | 1,625 |
| 2024-05-03 | 8:08:50 AM | 15.812 | 0 |
| 2024-05-02 | 7:20:10 PM | 15.790 | 250 |
| 2024-05-02 | 10:34:06 AM | 15.690 | 63 |
| 2024-05-02 | 8:12:48 AM | 14.942 | 0 |
All quotes in EUR
