ING Knock-Out S&P 500 Index/ DE000NG4CDH3 /
| 2024-04-30 7:28:51 PM | Chg. +0.510 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | +6.19% | 0 Turnover: 0.000 |
9.060Bid Size: 50,000 | 9.070Ask Size: 50,000 | 8.780 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:28:51 PM | 8.750 | 0 |
| 2024-04-30 | 7:15:35 PM | 8.780 | 0 |
| 2024-04-30 | 6:30:48 PM | 8.640 | 0 |
| 2024-04-30 | 6:15:06 PM | 8.620 | 0 |
| 2024-04-30 | 5:27:35 PM | 8.590 | 0 |
| 2024-04-30 | 4:35:17 PM | 8.440 | 0 |
| 2024-04-30 | 3:45:43 PM | 8.340 | 0 |
| 2024-04-30 | 2:59:45 PM | 8.460 | 0 |
| 2024-04-30 | 2:01:22 PM | 8.300 | 0 |
| 2024-04-30 | 1:28:54 PM | 8.300 | 0 |
| 2024-04-30 | 1:09:03 PM | 8.280 | 0 |
| 2024-04-30 | 12:11:24 PM | 8.330 | 0 |
| 2024-04-30 | 11:40:52 AM | 8.310 | 0 |
All quotes in EUR
