Innovator IBD 50 ETF/ US45782C1027 /
| 2024-05-11 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 27.34USD | -0.07% | 38,541 Turnover: 814,061.67 |
26.82Bid Size: 5,600 | 27.91Ask Size: 5,400 | 27.60 | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 27.34 | - |
| 2024-05-11 | 12:30:00 AM | 27.34 | - |
| 2024-05-10 | 10:10:00 PM | 27.34 | - |
| 2024-05-10 | 9:54:40 PM | 27.35 | 100 |
| 2024-05-10 | 9:54:40 PM | 27.35 | 100 |
| 2024-05-10 | 9:54:40 PM | 27.35 | 430 |
| 2024-05-10 | 9:54:40 PM | 27.35 | 435 |
| 2024-05-10 | 9:54:40 PM | 27.35 | 235 |
| 2024-05-10 | 9:54:40 PM | 27.35 | 100 |
| 2024-05-10 | 9:54:40 PM | 27.35 | 100 |
| 2024-05-10 | 9:54:01 PM | 27.35 | 100 |
| 2024-05-10 | 9:54:01 PM | 27.35 | 411 |
| 2024-05-10 | 9:50:00 PM | 27.33 | 100 |
All quotes in USD
