Intuit/ US4612021034 /
| 2024-04-26 9:54:31 PM | Chg. +10.67 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 637.57USD | +1.70% | 44,279 Turnover: 28.14 mill. |
636.66Bid Size: 185 | 700.23Ask Size: 100 | 179.17 bill.USD | 0.49% | 75.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:54:30 PM | 637.33 | 44 |
| 2024-04-26 | 9:54:30 PM | 637.40 | 50 |
| 2024-04-26 | 9:54:30 PM | 637.47 | 1 |
| 2024-04-26 | 9:54:30 PM | 637.45 | 267 |
| 2024-04-26 | 9:54:30 PM | 637.32 | 200 |
| 2024-04-26 | 9:54:28 PM | 637.28 | 1 |
| 2024-04-26 | 9:54:21 PM | 637.23 | 100 |
| 2024-04-26 | 9:54:21 PM | 637.04 | 100 |
| 2024-04-26 | 9:54:21 PM | 636.95 | 1 |
| 2024-04-26 | 9:54:19 PM | 636.86 | 3 |
| 2024-04-26 | 9:54:14 PM | 636.86 | 215 |
| 2024-04-26 | 9:54:14 PM | 636.86 | 8 |
| 2024-04-26 | 9:54:14 PM | 636.86 | 4 |
All quotes in USD
