Invesco CEF Income Composite ETF/ US46138E4044 /
| 2024-04-26 2:00:00 AM | Chg. -0.07 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.91USD | -0.39% | 404,900 Turnover: 7.06 mill. |
17.71Bid Size: 100 | 18.15Ask Size: 500 | 17.92 | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 17.91 | - |
| 2024-04-26 | 12:30:00 AM | 17.91 | - |
| 2024-04-25 | 10:10:00 PM | 17.91 | - |
| 2024-04-25 | 10:00:00 PM | 17.91 | 136 |
| 2024-04-25 | 9:59:55 PM | 17.90 | 100 |
| 2024-04-25 | 9:59:53 PM | 17.91 | 102 |
| 2024-04-25 | 9:59:53 PM | 17.91 | 400 |
| 2024-04-25 | 9:59:53 PM | 17.91 | 100 |
| 2024-04-25 | 9:59:50 PM | 17.91 | 133 |
| 2024-04-25 | 9:59:47 PM | 17.91 | 129 |
| 2024-04-25 | 9:59:46 PM | 17.91 | 100 |
| 2024-04-25 | 9:59:46 PM | 17.91 | 100 |
| 2024-04-25 | 9:59:46 PM | 17.91 | 100 |
All quotes in USD
