Invesco Dow Jones Industrial Aver.../ US46137V6056 /
| 2024-05-07 2:00:00 AM | Chg. +0.13 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.12USD | +0.27% | 23,429 Turnover: 1.03 mill. |
42.50Bid Size: 200 | 51.52Ask Size: 200 | 47.15 | 46.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 47.12 | - |
| 2024-05-07 | 12:30:00 AM | 47.12 | - |
| 2024-05-06 | 10:10:00 PM | 47.12 | - |
| 2024-05-06 | 9:50:26 PM | 47.07 | 100 |
| 2024-05-06 | 9:50:17 PM | 47.08 | 5,391 |
| 2024-05-06 | 9:50:06 PM | 47.05 | 570 |
| 2024-05-06 | 9:44:08 PM | 47.06 | 200 |
| 2024-05-06 | 9:15:03 PM | 47.07 | 299 |
| 2024-05-06 | 9:07:51 PM | 47.10 | 125 |
| 2024-05-06 | 9:04:53 PM | 47.09 | 100 |
| 2024-05-06 | 8:46:32 PM | 47.09 | 365 |
| 2024-05-06 | 8:05:34 PM | 47.09 | 100 |
| 2024-05-06 | 7:57:49 PM | 47.06 | 100 |
All quotes in USD
