Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-04-25 10:15:00 PM | Chg. +0.7400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.0200USD | +0.55% | 12,375 Turnover: 1.45 mill. |
127.0700Bid Size: 200 | 142.4200Ask Size: 200 | 135.1300 | 132.0562 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 135.0200 | - |
| 2024-04-25 | 9:57:36 PM | 134.9700 | 5,630 |
| 2024-04-25 | 9:57:13 PM | 135.1100 | 184 |
| 2024-04-25 | 9:57:11 PM | 134.9700 | 122 |
| 2024-04-25 | 9:57:10 PM | 134.9700 | 184 |
| 2024-04-25 | 9:47:25 PM | 134.8450 | 123 |
| 2024-04-25 | 9:38:56 PM | 135.1300 | 115 |
| 2024-04-25 | 9:34:22 PM | 135.0750 | 115 |
| 2024-04-25 | 8:30:17 PM | 134.6800 | 100 |
| 2024-04-25 | 8:30:17 PM | 134.6800 | 100 |
| 2024-04-25 | 8:30:16 PM | 134.5828 | 100 |
| 2024-04-25 | 8:30:16 PM | 134.5828 | 100 |
| 2024-04-25 | 8:30:16 PM | 134.5828 | 100 |
All quotes in USD
