Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-05-03 10:15:00 PM | Chg. +2.0200 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 134.2800USD | +1.53% | 7,307 Turnover: 495,823.0722 |
127.1600Bid Size: 100 | 142.0000Ask Size: 300 | 134.7800 | 133.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 134.2800 | - |
| 2024-05-03 | 10:00:00 PM | 134.2800 | 599 |
| 2024-05-03 | 9:51:48 PM | 134.2107 | 150 |
| 2024-05-03 | 9:50:20 PM | 134.1950 | 700 |
| 2024-05-03 | 9:49:19 PM | 134.4300 | 200 |
| 2024-05-03 | 9:49:19 PM | 134.4300 | 200 |
| 2024-05-03 | 9:49:19 PM | 134.4220 | 100 |
| 2024-05-03 | 9:49:19 PM | 134.4220 | 100 |
| 2024-05-03 | 8:54:20 PM | 134.4850 | 100 |
| 2024-05-03 | 7:18:00 PM | 134.7800 | 109 |
| 2024-05-03 | 6:36:50 PM | 134.7100 | 100 |
| 2024-05-03 | 6:16:04 PM | 134.5664 | 148 |
| 2024-05-03 | 5:38:03 PM | 134.6774 | 400 |
All quotes in USD
