Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-05-11 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 63.58USD | -0.77% | 3,736 Turnover: 196,182.34 |
62.38Bid Size: 2,400 | 64.74Ask Size: 2,300 | 64.27 | 63.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 63.58 | - |
| 2024-05-11 | 12:30:00 AM | 63.58 | - |
| 2024-05-10 | 10:10:00 PM | 63.58 | - |
| 2024-05-10 | 9:47:48 PM | 63.64 | 100 |
| 2024-05-10 | 9:47:48 PM | 63.64 | 100 |
| 2024-05-10 | 9:35:54 PM | 63.64 | 644 |
| 2024-05-10 | 9:13:36 PM | 63.53 | 600 |
| 2024-05-10 | 8:53:06 PM | 63.53 | 100 |
| 2024-05-10 | 8:44:21 PM | 63.55 | 580 |
| 2024-05-10 | 8:37:59 PM | 63.45 | 100 |
| 2024-05-10 | 5:48:12 PM | 63.64 | 345 |
| 2024-05-10 | 3:30:00 PM | 64.27 | 511 |
| 2024-05-10 | 2:00:00 AM | 64.07 | - |
All quotes in USD
