Invesco Dynamic Large Cap Growth .../  US46137V7468  /

NYSE MKT (AMEX) ETFs
12/1/2021  3:54:02 PM Chg. +0.57 Volume Bid4:00:44 PM Ask4:01:00 PM High Low
79.86USD +0.72% 588
Turnover: 37,974.38
79.90Bid Size: 2,000 79.97Ask Size: 100 80.45 79.86
 

Time & Sales

Date Time Last Volume
12/1/2021 3:54:02 PM 79.86 132
12/1/2021 3:35:07 PM 79.91 149
12/1/2021 3:30:00 PM 80.45 193
12/1/2021 2:00:00 AM 79.29 -
12/1/2021 12:30:00 AM 79.29 -
11/30/2021 10:10:00 PM 79.29 -
11/30/2021 9:56:16 PM 79.28 140
11/30/2021 9:56:14 PM 79.26 140
11/30/2021 9:54:50 PM 79.19 100
11/30/2021 9:52:45 PM 79.29 400
11/30/2021 8:50:45 PM 79.48 100
11/30/2021 8:34:16 PM 79.80 189
11/30/2021 8:18:07 PM 79.76 284
 
  All quotes in USD