Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-04-26 2:00:00 AM | Chg. -0.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.37USD | -0.18% | 22,650 Turnover: 1.5 mill. |
80.45Bid Size: 200 | 90.17Ask Size: 200 | 85.55 | 84.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 85.37 | - |
| 2024-04-26 | 12:30:00 AM | 85.37 | - |
| 2024-04-25 | 10:10:00 PM | 85.37 | - |
| 2024-04-25 | 9:58:24 PM | 85.37 | 176 |
| 2024-04-25 | 9:37:03 PM | 85.42 | 183 |
| 2024-04-25 | 9:37:03 PM | 85.42 | 109 |
| 2024-04-25 | 9:33:08 PM | 85.43 | 100 |
| 2024-04-25 | 9:29:46 PM | 85.55 | 100 |
| 2024-04-25 | 9:21:26 PM | 85.52 | 100 |
| 2024-04-25 | 9:21:26 PM | 85.52 | 150 |
| 2024-04-25 | 8:51:51 PM | 85.18 | 100 |
| 2024-04-25 | 8:51:51 PM | 85.18 | 100 |
| 2024-04-25 | 8:33:50 PM | 85.27 | 100 |
All quotes in USD
