Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-04-25 10:15:00 PM | Chg. -0.3000 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 37.1300USD | -0.80% | 108,674 Turnover: 3.73 mill. |
36.3100Bid Size: 100 | 40.0000Ask Size: 300 | 37.1800 | 36.7439 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 37.1300 | - |
| 2024-04-25 | 9:59:54 PM | 37.1000 | 180 |
| 2024-04-25 | 9:59:51 PM | 37.1000 | 115 |
| 2024-04-25 | 9:59:50 PM | 37.1000 | 100 |
| 2024-04-25 | 9:59:50 PM | 37.1000 | 100 |
| 2024-04-25 | 9:59:42 PM | 37.1000 | 150 |
| 2024-04-25 | 9:59:31 PM | 37.1000 | 231 |
| 2024-04-25 | 9:59:28 PM | 37.1000 | 185 |
| 2024-04-25 | 9:59:17 PM | 37.1000 | 168 |
| 2024-04-25 | 9:56:38 PM | 37.1100 | 100 |
| 2024-04-25 | 9:56:38 PM | 37.1100 | 100 |
| 2024-04-25 | 9:55:31 PM | 37.1100 | 113 |
| 2024-04-25 | 9:55:06 PM | 37.1100 | 100 |
All quotes in USD
