Invesco QQQ Trust Series 1/ US46090E1038 /
| 2024-05-10 10:15:00 PM | Chg. +1.0400 | Volume | Bid1:59:52 AM | Ask1:59:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 442.0600USD | +0.24% | 27.12 mill. Turnover: 9.05 bill. |
441.2200Bid Size: 100 | 441.2500Ask Size: 100 | 444.3100 | 440.4990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 442.0600 | - |
| 2024-05-10 | 10:00:00 PM | 442.0600 | 189,084 |
| 2024-05-10 | 10:00:00 PM | 442.0600 | 300 |
| 2024-05-10 | 10:00:00 PM | 442.0600 | 100 |
| 2024-05-10 | 10:00:00 PM | 442.0600 | 400 |
| 2024-05-10 | 10:00:00 PM | 442.0600 | 400 |
| 2024-05-10 | 10:00:00 PM | 442.0500 | 100 |
| 2024-05-10 | 10:00:00 PM | 442.0500 | 300 |
| 2024-05-10 | 10:00:00 PM | 442.0500 | 100 |
| 2024-05-10 | 10:00:00 PM | 442.0500 | 400 |
| 2024-05-10 | 10:00:00 PM | 442.0500 | 400 |
| 2024-05-10 | 10:00:00 PM | 442.0500 | 400 |
| 2024-05-10 | 10:00:00 PM | 442.0500 | 400 |
All quotes in USD
