Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 2024-05-23 10:10:00 PM | Chg. -0.72 | Volume | Bid10:10:40 PM | Ask10:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.99USD | -1.57% | 21,582 Turnover: 664,417.63 |
41.05Bid Size: 100 | 45.60Ask Size: 100 | 45.81 | 44.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 44.99 | - |
| 2024-05-23 | 9:44:52 PM | 45.00 | 111 |
| 2024-05-23 | 9:34:56 PM | 45.02 | 524 |
| 2024-05-23 | 9:24:26 PM | 44.99 | 468 |
| 2024-05-23 | 9:20:44 PM | 45.00 | 277 |
| 2024-05-23 | 8:43:37 PM | 45.00 | 100 |
| 2024-05-23 | 8:17:38 PM | 45.02 | 150 |
| 2024-05-23 | 8:16:26 PM | 45.02 | 100 |
| 2024-05-23 | 8:14:26 PM | 45.03 | 600 |
| 2024-05-23 | 8:09:01 PM | 45.04 | 100 |
| 2024-05-23 | 8:09:01 PM | 45.04 | 100 |
| 2024-05-23 | 7:37:40 PM | 45.20 | 140 |
| 2024-05-23 | 7:37:40 PM | 45.21 | 400 |
All quotes in USD
