Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 2024-05-14 2:00:00 AM | Chg. -0.06 | Volume | Bid10:05:47 AM | Ask10:05:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.54USD | -0.12% | 6,330 Turnover: 297,600 |
44.84Bid Size: 500 | 78.76Ask Size: 100 | 49.60 | 49.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 49.54 | - |
| 2024-05-14 | 12:30:00 AM | 49.54 | - |
| 2024-05-13 | 10:10:00 PM | 49.54 | - |
| 2024-05-13 | 6:02:28 PM | 49.60 | 6,000 |
| 2024-05-11 | 2:00:00 AM | 49.60 | - |
| 2024-05-11 | 12:30:00 AM | 49.60 | - |
| 2024-05-10 | 10:10:00 PM | 49.60 | - |
| 2024-05-10 | 4:23:41 PM | 49.54 | 495 |
| 2024-05-10 | 4:12:50 PM | 49.49 | 100 |
| 2024-05-10 | 4:12:50 PM | 49.49 | 100 |
| 2024-05-10 | 4:12:50 PM | 49.49 | 200 |
| 2024-05-10 | 4:12:50 PM | 49.49 | 100 |
| 2024-05-10 | 4:12:50 PM | 49.49 | 200 |
All quotes in USD
