Invesco S&P 500 Low Volatility ET.../ US46138E3541 /
| 2024-04-26 10:10:00 PM | Chg. -0.41 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 63.90USD | -0.64% | 1.81 mill. Turnover: 103.17 mill. |
62.65Bid Size: 2,400 | 64.94Ask Size: 2,300 | 64.22 | 63.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 63.90 | - |
| 2024-04-26 | 10:00:00 PM | 63.90 | 109,585 |
| 2024-04-26 | 9:59:59 PM | 63.89 | 560 |
| 2024-04-26 | 9:59:59 PM | 63.89 | 1,040 |
| 2024-04-26 | 9:59:59 PM | 63.89 | 100 |
| 2024-04-26 | 9:59:59 PM | 63.89 | 3,700 |
| 2024-04-26 | 9:59:57 PM | 63.89 | 900 |
| 2024-04-26 | 9:59:57 PM | 63.89 | 100 |
| 2024-04-26 | 9:59:57 PM | 63.89 | 100 |
| 2024-04-26 | 9:59:57 PM | 63.89 | 100 |
| 2024-04-26 | 9:59:57 PM | 63.89 | 400 |
| 2024-04-26 | 9:59:57 PM | 63.89 | 200 |
| 2024-04-26 | 9:59:57 PM | 63.89 | 100 |
All quotes in USD
