Invesco S&P 500 Low Volatility ET.../ US46138E3541 /
| 2024-05-11 2:00:00 AM | Chg. +0.24 | Volume | Bid1:53:52 PM | Ask1:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.47USD | +0.37% | 1.18 mill. Turnover: 68.96 mill. |
65.00Bid Size: 1,000 | 66.31Ask Size: 100 | 65.52 | 65.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 65.47 | - |
| 2024-05-11 | 12:30:00 AM | 65.47 | - |
| 2024-05-10 | 10:10:00 PM | 65.47 | - |
| 2024-05-10 | 10:00:00 PM | 65.47 | 31,889 |
| 2024-05-10 | 9:59:58 PM | 65.45 | 200 |
| 2024-05-10 | 9:59:58 PM | 65.45 | 200 |
| 2024-05-10 | 9:59:58 PM | 65.45 | 200 |
| 2024-05-10 | 9:59:58 PM | 65.45 | 100 |
| 2024-05-10 | 9:59:58 PM | 65.45 | 200 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 416 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
All quotes in USD
