Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 2024-05-18 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 49.60USD | -0.02% | 24,930 Turnover: 1.06 mill. |
44.78Bid Size: 100 | 54.30Ask Size: 100 | 49.75 | 49.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 49.60 | - |
| 2024-05-18 | 12:30:00 AM | 49.60 | - |
| 2024-05-17 | 10:10:00 PM | 49.60 | - |
| 2024-05-17 | 9:59:54 PM | 49.60 | 248 |
| 2024-05-17 | 9:59:17 PM | 49.58 | 300 |
| 2024-05-17 | 9:57:34 PM | 49.57 | 200 |
| 2024-05-17 | 9:57:34 PM | 49.57 | 100 |
| 2024-05-17 | 9:57:34 PM | 49.57 | 300 |
| 2024-05-17 | 9:57:34 PM | 49.57 | 100 |
| 2024-05-17 | 9:57:34 PM | 49.57 | 100 |
| 2024-05-17 | 9:50:04 PM | 49.52 | 264 |
| 2024-05-17 | 9:42:22 PM | 49.60 | 100 |
| 2024-05-17 | 9:40:20 PM | 49.59 | 100 |
All quotes in USD
