Invesco S&P MidCap Momentum ETF/  US46137V4648  /

NYSE MKT (AMEX) ETFs
5/27/2022  7:43:42 PM Chg. +1.35 Volume Bid7:52:11 PM Ask7:52:01 PM High Low
81.30USD +1.69% 50,991
Turnover: 3.81 mill.
81.29Bid Size: 200 81.34Ask Size: 300 81.45 80.27
 

Time & Sales

Date Time Last Volume
5/27/2022 7:43:42 PM 81.30 100
5/27/2022 7:40:55 PM 81.27 727
5/27/2022 7:36:00 PM 81.37 140
5/27/2022 7:34:22 PM 81.38 100
5/27/2022 7:34:22 PM 81.38 100
5/27/2022 7:32:00 PM 81.39 3,287
5/27/2022 7:31:47 PM 81.37 1,550
5/27/2022 7:31:47 PM 81.39 100
5/27/2022 7:31:43 PM 81.39 1,325
5/27/2022 7:31:18 PM 81.39 635
5/27/2022 7:28:10 PM 81.35 229
5/27/2022 7:28:10 PM 81.34 400
5/27/2022 7:28:10 PM 81.33 400
 
  All quotes in USD