Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 2024-05-04 2:00:00 AM | Chg. +1.63 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 112.09USD | +1.48% | 105,470 Turnover: 9.68 mill. |
110.43Bid Size: 1,400 | 113.61Ask Size: 1,300 | 113.08 | 111.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 112.09 | - |
| 2024-05-04 | 12:30:00 AM | 112.09 | - |
| 2024-05-03 | 10:10:00 PM | 112.09 | - |
| 2024-05-03 | 10:00:00 PM | 112.09 | 827 |
| 2024-05-03 | 9:59:58 PM | 111.81 | 100 |
| 2024-05-03 | 9:59:58 PM | 111.75 | 100 |
| 2024-05-03 | 9:59:58 PM | 111.72 | 100 |
| 2024-05-03 | 9:59:58 PM | 111.72 | 100 |
| 2024-05-03 | 9:59:58 PM | 111.73 | 100 |
| 2024-05-03 | 9:59:50 PM | 111.89 | 100 |
| 2024-05-03 | 9:59:50 PM | 111.87 | 200 |
| 2024-05-03 | 9:59:46 PM | 111.86 | 100 |
| 2024-05-03 | 9:59:36 PM | 111.86 | 100 |
All quotes in USD
