Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 5/27/2022 7:43:42 PM | Chg. +1.35 | Volume | Bid7:52:11 PM | Ask7:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.30USD | +1.69% | 50,991 Turnover: 3.81 mill. |
81.29Bid Size: 200 | 81.34Ask Size: 300 | 81.45 | 80.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 7:43:42 PM | 81.30 | 100 |
| 5/27/2022 | 7:40:55 PM | 81.27 | 727 |
| 5/27/2022 | 7:36:00 PM | 81.37 | 140 |
| 5/27/2022 | 7:34:22 PM | 81.38 | 100 |
| 5/27/2022 | 7:34:22 PM | 81.38 | 100 |
| 5/27/2022 | 7:32:00 PM | 81.39 | 3,287 |
| 5/27/2022 | 7:31:47 PM | 81.37 | 1,550 |
| 5/27/2022 | 7:31:47 PM | 81.39 | 100 |
| 5/27/2022 | 7:31:43 PM | 81.39 | 1,325 |
| 5/27/2022 | 7:31:18 PM | 81.39 | 635 |
| 5/27/2022 | 7:28:10 PM | 81.35 | 229 |
| 5/27/2022 | 7:28:10 PM | 81.34 | 400 |
| 5/27/2022 | 7:28:10 PM | 81.33 | 400 |
All quotes in USD