Invesco S&P MidCap Quality ETF/ US46137V4721 /
| 2024-05-04 2:00:00 AM | Chg. +1.19 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.84USD | +1.15% | 526,709 Turnover: 50.97 mill. |
98.95Bid Size: 100 | 110.91Ask Size: 100 | 105.50 | 104.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 104.84 | - |
| 2024-05-04 | 12:30:00 AM | 104.84 | - |
| 2024-05-03 | 10:10:00 PM | 104.84 | - |
| 2024-05-03 | 10:00:00 PM | 104.84 | 5,199 |
| 2024-05-03 | 9:59:53 PM | 104.73 | 100 |
| 2024-05-03 | 9:59:53 PM | 104.73 | 1,359 |
| 2024-05-03 | 9:59:53 PM | 104.73 | 100 |
| 2024-05-03 | 9:59:53 PM | 104.73 | 100 |
| 2024-05-03 | 9:59:53 PM | 104.73 | 100 |
| 2024-05-03 | 9:59:38 PM | 104.77 | 200 |
| 2024-05-03 | 9:59:22 PM | 104.77 | 109 |
| 2024-05-03 | 9:59:05 PM | 104.78 | 200 |
| 2024-05-03 | 9:59:05 PM | 104.78 | 200 |
All quotes in USD
