Invesco S&P SmallCap 600 Pure Gro.../ US46137V1750 /
| 2024-05-11 2:00:00 AM | Chg. -0.38 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 47.68USD | -0.79% | 1,262 Turnover: 46,569.46 |
43.08Bid Size: 500 | 69.43Ask Size: 100 | 48.21 | 47.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 47.68 | - |
| 2024-05-11 | 12:30:00 AM | 47.68 | - |
| 2024-05-10 | 10:10:00 PM | 47.68 | - |
| 2024-05-10 | 9:30:15 PM | 47.61 | 274 |
| 2024-05-10 | 6:55:13 PM | 47.66 | 200 |
| 2024-05-10 | 6:22:09 PM | 47.66 | 100 |
| 2024-05-10 | 5:41:03 PM | 47.64 | 100 |
| 2024-05-10 | 3:30:00 PM | 48.21 | 300 |
| 2024-05-10 | 2:00:00 AM | 48.06 | - |
| 2024-05-10 | 12:30:00 AM | 48.06 | - |
| 2024-05-09 | 10:10:00 PM | 48.06 | - |
| 2024-05-09 | 9:23:56 PM | 47.94 | 264 |
| 2024-05-09 | 8:19:56 PM | 47.79 | 100 |
All quotes in USD
