Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 2024-04-25 10:15:00 PM | Chg. +0.0189 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 73.9589USD | +0.03% | 3,664 Turnover: 262,622.2750 |
69.0700Bid Size: 200 | 77.4200Ask Size: 200 | 74.0510 | 73.1625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 73.9589 | - |
| 2024-04-25 | 9:09:52 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:52 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:52 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
| 2024-04-25 | 9:09:51 PM | 74.0300 | 100 |
All quotes in USD
