SHOPER/ PLSHPR000021 /
| 2024-05-22 5:00:00 PM | Chg. -0.30 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.10PLN | -0.76% | 5,352 Turnover: 211,834.70 |
-Bid Size: - | -Ask Size: - | 1.11 bill.PLN | - | 42.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:00:00 PM | 39.10 | 40 |
| 2024-05-22 | 4:43:00 PM | 39.10 | 4 |
| 2024-05-22 | 4:42:04 PM | 39.20 | 250 |
| 2024-05-22 | 4:28:11 PM | 39.10 | 26 |
| 2024-05-22 | 4:24:47 PM | 39.00 | 3 |
| 2024-05-22 | 4:21:46 PM | 39.10 | 1 |
| 2024-05-22 | 4:21:46 PM | 39.00 | 266 |
| 2024-05-22 | 3:57:59 PM | 38.70 | 7 |
| 2024-05-22 | 3:57:59 PM | 38.70 | 8 |
| 2024-05-22 | 3:57:59 PM | 38.80 | 30 |
| 2024-05-22 | 3:32:31 PM | 38.70 | 4 |
| 2024-05-22 | 3:32:04 PM | 38.70 | 4 |
| 2024-05-22 | 3:25:09 PM | 39.20 | 20 |
All quotes in PLN
