SHOPIFY A SUB.VTG/ CA82509L1076 /
| 2024-05-24 8:59:03 PM | Chg. -0.6900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.8400EUR | -1.29% | 243 Turnover: 12,927.2400 |
-Bid Size: - | -Ask Size: - | 63.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:59:03 PM | 52.8400 | 50 |
| 2024-05-24 | 5:25:02 PM | 52.9800 | 7 |
| 2024-05-24 | 5:09:22 PM | 53.1000 | 8 |
| 2024-05-24 | 12:41:24 PM | 53.3200 | 55 |
| 2024-05-24 | 12:23:20 PM | 53.6700 | 20 |
| 2024-05-24 | 11:32:33 AM | 53.2700 | 30 |
| 2024-05-24 | 10:04:16 AM | 53.2100 | 60 |
| 2024-05-24 | 9:19:38 AM | 53.6600 | 3 |
| 2024-05-24 | 8:10:44 AM | 53.1900 | 0 |
| 2024-05-24 | 8:00:19 AM | 53.1900 | 10 |
| 2024-05-23 | 8:49:19 PM | 53.5300 | 2 |
| 2024-05-23 | 8:21:21 PM | 53.4200 | 100 |
| 2024-05-23 | 7:31:47 PM | 54.1200 | 35 |
All quotes in EUR
