SHOPIFY A SUB.VTG/ CA82509L1076 /
| 2024-05-17 9:59:21 PM | Chg. +0.320 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.770EUR | +0.60% | 225 Turnover: 11,995.760 |
-Bid Size: - | -Ask Size: - | 65.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:21 PM | 53.770 | 0 |
| 2024-05-17 | 5:21:28 PM | 53.170 | 70 |
| 2024-05-17 | 4:38:13 PM | 53.520 | 27 |
| 2024-05-17 | 2:16:09 PM | 53.740 | 12 |
| 2024-05-17 | 1:36:10 PM | 53.580 | 30 |
| 2024-05-17 | 12:39:57 PM | 53.490 | 6 |
| 2024-05-17 | 10:53:26 AM | 53.210 | 20 |
| 2024-05-17 | 10:15:32 AM | 53.190 | 60 |
| 2024-05-17 | 8:04:23 AM | 53.510 | 0 |
| 2024-05-16 | 9:19:04 PM | 53.450 | 30 |
| 2024-05-16 | 5:20:44 PM | 54.120 | 30 |
| 2024-05-16 | 5:19:14 PM | 54.100 | 30 |
| 2024-05-16 | 3:30:50 PM | 53.980 | 5 |
All quotes in EUR
