IPG Photonics Corp/ US44980X1090 /
| 2024-05-10 9:59:55 PM | Chg. -1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.27USD | -1.88% | 8,512 Turnover: 755,992.08 |
-Bid Size: - | -Ask Size: - | 4.02 bill.USD | - | 19.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 88.27 | 9 |
| 2024-05-10 | 9:59:54 PM | 88.27 | 10 |
| 2024-05-10 | 9:59:47 PM | 88.29 | 50 |
| 2024-05-10 | 9:58:50 PM | 88.33 | 3 |
| 2024-05-10 | 9:58:49 PM | 88.33 | 2 |
| 2024-05-10 | 9:58:29 PM | 88.29 | 100 |
| 2024-05-10 | 9:57:46 PM | 88.35 | 13 |
| 2024-05-10 | 9:57:25 PM | 88.41 | 100 |
| 2024-05-10 | 9:57:25 PM | 88.41 | 100 |
| 2024-05-10 | 9:57:25 PM | 88.41 | 100 |
| 2024-05-10 | 9:55:47 PM | 88.41 | 100 |
| 2024-05-10 | 9:55:02 PM | 88.38 | 100 |
| 2024-05-10 | 9:55:01 PM | 88.36 | 91 |
All quotes in USD
