IPG Photonics Corporation/ US44980X1090 /
| 2024-04-25 10:00:00 PM | Chg. +0.1900 | Volume | Bid2:31:19 PM | Ask2:31:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.2400USD | +0.22% | 186,285 Turnover: 8.79 mill. |
87.0000Bid Size: 200 | 90.3500Ask Size: 400 | 4.07 bill.USD | - | 19.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 88.2400 | 22,284 |
| 2024-04-25 | 9:59:59 PM | 88.2400 | 100 |
| 2024-04-25 | 9:59:59 PM | 88.2400 | 367 |
| 2024-04-25 | 9:59:59 PM | 88.2400 | 100 |
| 2024-04-25 | 9:59:59 PM | 88.2400 | 100 |
| 2024-04-25 | 9:59:59 PM | 88.2400 | 108 |
| 2024-04-25 | 9:59:51 PM | 88.2250 | 171 |
| 2024-04-25 | 9:59:50 PM | 88.2200 | 297 |
| 2024-04-25 | 9:59:49 PM | 88.1900 | 100 |
| 2024-04-25 | 9:59:49 PM | 88.1900 | 128 |
| 2024-04-25 | 9:59:36 PM | 88.1800 | 100 |
| 2024-04-25 | 9:59:32 PM | 88.1300 | 100 |
| 2024-04-25 | 9:59:29 PM | 88.1000 | 104 |
All quotes in USD
