Iss A/S ISS A/S ORD SHS/  DK0060542181  /

London International
7/23/2021  7:28:14 PM Chg. +1.50 Volume Bid7/23/2021 Ask7/23/2021 High Low
143.32DKK +1.06% 231,710
Turnover: 2.7 mill.
-Bid Size: - -Ask Size: - 143.55 142.19
 

Time & Sales

Date Time Last Volume
7/23/2021 7:28:14 PM 142.19 276
7/23/2021 7:28:14 PM 142.94 276
7/23/2021 7:10:00 PM 143.55 1,238
7/23/2021 7:09:46 PM 142.68 11,911
7/23/2021 6:42:29 PM 142.97 4,818
7/23/2021 6:40:44 PM 143.52 145,406
7/23/2021 6:40:44 PM 143.52 61,796
7/23/2021 6:36:42 PM 142.95 4
7/23/2021 6:36:41 PM 142.95 8
7/23/2021 4:52:57 PM 142.95 337
7/23/2021 4:50:05 PM 143.06 2,667
7/23/2021 4:50:05 PM 143.06 2,667
7/23/2021 11:18:08 AM 143.01 109
 
  All quotes in DKK