Shuaifeng Electric/
| 2024-06-07 9:00:00 AM | Chg. +0.41 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.99CNY | +3.54% | 1.99 mill. Turnover: 23.61 mill. |
11.99Bid Size: 22,600 | 12.00Ask Size: 6,700 | 12.10 | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 11.99 | 32,600 |
| 2024-06-07 | 8:56:50 AM | 11.98 | 100 |
| 2024-06-07 | 8:56:48 AM | 11.99 | 100 |
| 2024-06-07 | 8:56:44 AM | 11.98 | 100 |
| 2024-06-07 | 8:56:31 AM | 11.98 | 700 |
| 2024-06-07 | 8:56:26 AM | 11.98 | 500 |
| 2024-06-07 | 8:56:24 AM | 11.98 | 4,500 |
| 2024-06-07 | 8:56:21 AM | 11.98 | 400 |
| 2024-06-07 | 8:55:56 AM | 11.99 | 200 |
| 2024-06-07 | 8:55:53 AM | 11.99 | 2,600 |
| 2024-06-07 | 8:55:50 AM | 11.97 | 900 |
| 2024-06-07 | 8:55:45 AM | 11.99 | 1,400 |
| 2024-06-07 | 8:55:38 AM | 11.99 | 6,000 |
All quotes in CNY
