Shurgard Self Storage Ltd/ GG00BQZCBZ44 /
| 2024-05-23 5:29:46 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.63EUR | -1.46% | 9,604 Turnover: 142,658.70 |
-Bid Size: - | -Ask Size: - | 41.05 | 40.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:46 PM | 40.63 | 6 |
| 2024-05-23 | 5:29:40 PM | 40.55 | 42 |
| 2024-05-23 | 5:28:44 PM | 40.60 | 96 |
| 2024-05-23 | 5:20:05 PM | 40.75 | 8 |
| 2024-05-23 | 5:19:49 PM | 40.60 | 26 |
| 2024-05-23 | 5:19:49 PM | 40.60 | 15 |
| 2024-05-23 | 5:19:49 PM | 40.60 | 22 |
| 2024-05-23 | 5:16:06 PM | 40.65 | 49 |
| 2024-05-23 | 5:12:09 PM | 40.65 | 13 |
| 2024-05-23 | 5:05:05 PM | 40.70 | 11 |
| 2024-05-23 | 5:02:59 PM | 40.60 | 29 |
| 2024-05-23 | 5:00:09 PM | 40.65 | 31 |
| 2024-05-23 | 4:58:14 PM | 40.65 | 16 |
All quotes in EUR
