Sicc Co Ltd/ CNE100005RH3 /
| 2024-05-27 9:00:00 AM | Chg. +2.05 | Volume | Bid9:00:03 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 51.00CNY | +4.19% | 4.03 mill. Turnover: 198.82 mill. |
50.99Bid Size: 2,370 | 51.00Ask Size: 33,650 | 51.19 | 47.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 51.00 | 47,067 |
| 2024-05-27 | 8:56:59 AM | 51.00 | 200 |
| 2024-05-27 | 8:56:58 AM | 51.02 | 1,080 |
| 2024-05-27 | 8:56:54 AM | 51.02 | 2,600 |
| 2024-05-27 | 8:56:52 AM | 51.03 | 900 |
| 2024-05-27 | 8:56:47 AM | 51.03 | 650 |
| 2024-05-27 | 8:56:43 AM | 51.03 | 1,000 |
| 2024-05-27 | 8:56:37 AM | 51.03 | 2,350 |
| 2024-05-27 | 8:56:34 AM | 51.03 | 3,457 |
| 2024-05-27 | 8:56:28 AM | 51.02 | 1,000 |
| 2024-05-27 | 8:56:24 AM | 51.03 | 400 |
| 2024-05-27 | 8:56:20 AM | 51.03 | 2,073 |
| 2024-05-27 | 8:56:20 AM | 51.03 | 1,711 |
All quotes in CNY
