SICHUAN CHENGFA AERO SCIENCE&TECH.../ CNE0000019D6 /
| 2024-05-14 9:00:00 AM | Chg. +0.03 | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.87CNY | +0.18% | 3.18 mill. Turnover: 53.68 mill. |
-Bid Size: - | -Ask Size: - | 17.01 | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 16.87 | 21,300 |
| 2024-05-14 | 8:56:57 AM | 16.86 | 8,600 |
| 2024-05-14 | 8:56:41 AM | 16.87 | 200 |
| 2024-05-14 | 8:56:34 AM | 16.88 | 300 |
| 2024-05-14 | 8:56:33 AM | 16.87 | 6,100 |
| 2024-05-14 | 8:56:30 AM | 16.86 | 1,300 |
| 2024-05-14 | 8:56:22 AM | 16.87 | 100 |
| 2024-05-14 | 8:56:21 AM | 16.86 | 3,084 |
| 2024-05-14 | 8:56:16 AM | 16.86 | 1,816 |
| 2024-05-14 | 8:56:08 AM | 16.87 | 7,084 |
| 2024-05-14 | 8:56:07 AM | 16.86 | 800 |
| 2024-05-14 | 8:56:02 AM | 16.86 | 100 |
| 2024-05-14 | 8:56:00 AM | 16.86 | 700 |
All quotes in CNY
