SICHUAN CHUANTOU ENERGY CO LTD/ CNE000000BQ0 /
| 2024-05-23 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:04 AM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 17.10CNY | +0.35% | 13.58 mill. Turnover: 232.21 mill. |
17.09Bid Size: 300 | 17.10Ask Size: 79,400 | 17.24 | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 17.10 | 110,300 |
| 2024-05-23 | 8:56:57 AM | 17.08 | 700 |
| 2024-05-23 | 8:56:53 AM | 17.09 | 13,100 |
| 2024-05-23 | 8:56:47 AM | 17.08 | 300 |
| 2024-05-23 | 8:56:45 AM | 17.07 | 1,700 |
| 2024-05-23 | 8:56:43 AM | 17.06 | 3,000 |
| 2024-05-23 | 8:56:35 AM | 17.08 | 1,200 |
| 2024-05-23 | 8:56:26 AM | 17.07 | 700 |
| 2024-05-23 | 8:56:24 AM | 17.08 | 300 |
| 2024-05-23 | 8:56:21 AM | 17.08 | 600 |
| 2024-05-23 | 8:56:18 AM | 17.09 | 900 |
| 2024-05-23 | 8:56:08 AM | 17.09 | 200 |
| 2024-05-23 | 8:56:07 AM | 17.09 | 11,700 |
All quotes in CNY
