SICHUAN CHUANTOU ENERGY CO LTD/ CNE000000BQ0 /
| 2024-05-21 9:00:00 AM | Chg. +0.17 | Volume | Bid9:00:05 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 17.19CNY | +1.00% | 13.66 mill. Turnover: 234.17 mill. |
17.18Bid Size: 33,600 | 17.19Ask Size: 245,400 | 17.29 | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 17.19 | 246,000 |
| 2024-05-21 | 8:56:59 AM | 17.18 | 1,400 |
| 2024-05-21 | 8:56:55 AM | 17.17 | 500 |
| 2024-05-21 | 8:56:50 AM | 17.18 | 100 |
| 2024-05-21 | 8:56:48 AM | 17.19 | 3,000 |
| 2024-05-21 | 8:56:44 AM | 17.18 | 700 |
| 2024-05-21 | 8:56:40 AM | 17.16 | 2,800 |
| 2024-05-21 | 8:56:38 AM | 17.18 | 2,500 |
| 2024-05-21 | 8:56:35 AM | 17.18 | 10,300 |
| 2024-05-21 | 8:56:30 AM | 17.18 | 33,100 |
| 2024-05-21 | 8:56:27 AM | 17.18 | 1,700 |
| 2024-05-21 | 8:56:21 AM | 17.17 | 2,400 |
| 2024-05-21 | 8:56:15 AM | 17.19 | 600 |
All quotes in CNY
