Sichuan Expressway Company Limite.../ CNE100000F38 /
| 2024-05-22 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-22 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.50CNY | -0.54% | 6.57 mill. Turnover: 36.39 mill. |
5.49Bid Size: 63,500 | 5.50Ask Size: 79,500 | 5.60 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 5.50 | 78,600 |
| 2024-05-22 | 8:56:40 AM | 5.48 | 2,200 |
| 2024-05-22 | 8:56:33 AM | 5.48 | 400 |
| 2024-05-22 | 8:56:30 AM | 5.49 | 22,200 |
| 2024-05-22 | 8:56:28 AM | 5.49 | 7,900 |
| 2024-05-22 | 8:56:24 AM | 5.49 | 33,700 |
| 2024-05-22 | 8:56:17 AM | 5.50 | 100 |
| 2024-05-22 | 8:56:15 AM | 5.49 | 11,900 |
| 2024-05-22 | 8:56:06 AM | 5.49 | 2,000 |
| 2024-05-22 | 8:56:01 AM | 5.50 | 5,500 |
| 2024-05-22 | 8:55:48 AM | 5.49 | 2,000 |
| 2024-05-22 | 8:55:43 AM | 5.49 | 1,600 |
| 2024-05-22 | 8:55:43 AM | 5.50 | 100 |
All quotes in CNY
