SICHUAN GOLDEN SUMMIT GROUP JOINT.../ CNE000000BZ1 /
| 2024-05-27 9:00:01 AM | Chg. +0.04 | Volume | Bid2024-05-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.72CNY | +0.70% | 16.25 mill. Turnover: 91.1 mill. |
5.72Bid Size: 142,400 | 5.73Ask Size: 145,000 | 5.74 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 5.72 | 217,800 |
| 2024-05-27 | 8:56:59 AM | 5.73 | 400 |
| 2024-05-27 | 8:56:57 AM | 5.73 | 12,100 |
| 2024-05-27 | 8:56:54 AM | 5.72 | 127,100 |
| 2024-05-27 | 8:56:50 AM | 5.72 | 3,100 |
| 2024-05-27 | 8:56:48 AM | 5.73 | 19,000 |
| 2024-05-27 | 8:56:45 AM | 5.73 | 9,200 |
| 2024-05-27 | 8:56:42 AM | 5.73 | 800 |
| 2024-05-27 | 8:56:38 AM | 5.73 | 2,500 |
| 2024-05-27 | 8:56:34 AM | 5.72 | 5,600 |
| 2024-05-27 | 8:56:32 AM | 5.73 | 59,300 |
| 2024-05-27 | 8:56:29 AM | 5.73 | 3,000 |
| 2024-05-27 | 8:56:24 AM | 5.73 | 3,000 |
All quotes in CNY
