SICHUAN GUANGAN AAA PUBLIC CO LTD/ CNE000001L23 /
| 2024-05-27 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-05-27 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.42CNY | -1.78% | 192.57 mill. Turnover: 865.46 mill. |
4.42Bid Size: 1.57 mill. | 4.43Ask Size: 30,770 | 4.73 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 4.42 | 1.8 mill. |
| 2024-05-27 | 8:56:59 AM | 4.42 | 12,200 |
| 2024-05-27 | 8:56:58 AM | 4.42 | 65,000 |
| 2024-05-27 | 8:56:55 AM | 4.41 | 132,800 |
| 2024-05-27 | 8:56:52 AM | 4.42 | 37,100 |
| 2024-05-27 | 8:56:49 AM | 4.41 | 54,800 |
| 2024-05-27 | 8:56:46 AM | 4.42 | 38,500 |
| 2024-05-27 | 8:56:43 AM | 4.42 | 24,700 |
| 2024-05-27 | 8:56:40 AM | 4.42 | 44,600 |
| 2024-05-27 | 8:56:37 AM | 4.41 | 80,400 |
| 2024-05-27 | 8:56:34 AM | 4.42 | 130,000 |
| 2024-05-27 | 8:56:31 AM | 4.42 | 93,900 |
| 2024-05-27 | 8:56:28 AM | 4.42 | 108,300 |
All quotes in CNY
