Sichuan Hebang Biotechnology Co.,.../ CNE100001JM9 /
| 2024-05-27 9:00:01 AM | Chg. 0.00 | Volume | Bid2024-05-27 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.01CNY | 0.00% | 59.56 mill. Turnover: 119.05 mill. |
2.01Bid Size: 18,000 | 2.02Ask Size: 3.65 mill. | 2.02 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 2.01 | 638,000 |
| 2024-05-27 | 8:56:58 AM | 2.01 | 5,300 |
| 2024-05-27 | 8:56:54 AM | 2.02 | 4,600 |
| 2024-05-27 | 8:56:51 AM | 2.01 | 2,100 |
| 2024-05-27 | 8:56:47 AM | 2.01 | 15,000 |
| 2024-05-27 | 8:56:46 AM | 2.02 | 9,200 |
| 2024-05-27 | 8:56:40 AM | 2.02 | 2,000 |
| 2024-05-27 | 8:56:35 AM | 2.01 | 3,500 |
| 2024-05-27 | 8:56:34 AM | 2.01 | 12,900 |
| 2024-05-27 | 8:56:29 AM | 2.02 | 2,400 |
| 2024-05-27 | 8:56:23 AM | 2.02 | 9,300 |
| 2024-05-27 | 8:56:15 AM | 2.01 | 300 |
| 2024-05-27 | 8:56:10 AM | 2.01 | 17,100 |
All quotes in CNY
