Sichuan Huati Lighting Technology.../ CNE100002WT5 /
| 2024-04-30 9:00:01 AM | Chg. -0.44 | Volume | Bid2024-04-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.79CNY | -3.33% | 11.24 mill. Turnover: 144.64 mill. |
12.79Bid Size: 12,500 | 12.80Ask Size: 23,100 | 13.15 | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 12.79 | 165,000 |
| 2024-04-30 | 8:56:59 AM | 12.79 | 9,200 |
| 2024-04-30 | 8:56:57 AM | 12.80 | 200 |
| 2024-04-30 | 8:56:55 AM | 12.80 | 3,400 |
| 2024-04-30 | 8:56:51 AM | 12.79 | 6,400 |
| 2024-04-30 | 8:56:49 AM | 12.79 | 5,200 |
| 2024-04-30 | 8:56:45 AM | 12.79 | 2,300 |
| 2024-04-30 | 8:56:43 AM | 12.80 | 7,200 |
| 2024-04-30 | 8:56:37 AM | 12.79 | 100 |
| 2024-04-30 | 8:56:37 AM | 12.79 | 6,600 |
| 2024-04-30 | 8:56:34 AM | 12.78 | 13,300 |
| 2024-04-30 | 8:56:31 AM | 12.78 | 2,100 |
| 2024-04-30 | 8:56:28 AM | 12.78 | 10,700 |
All quotes in CNY
