Sichuan Langsha holding CO LTD/ CNE000000VX4 /
| 2024-06-06 9:00:00 AM | Chg. -0.69 | Volume | Bid2024-06-06 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.69CNY | -5.57% | 2.14 mill. Turnover: 25.35 mill. |
11.69Bid Size: 13,400 | 11.70Ask Size: 5,700 | 12.37 | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 11.69 | 13,900 |
| 2024-06-06 | 8:56:59 AM | 11.69 | 2,200 |
| 2024-06-06 | 8:56:31 AM | 11.66 | 800 |
| 2024-06-06 | 8:56:20 AM | 11.69 | 300 |
| 2024-06-06 | 8:56:02 AM | 11.69 | 200 |
| 2024-06-06 | 8:55:50 AM | 11.66 | 100 |
| 2024-06-06 | 8:55:42 AM | 11.67 | 200 |
| 2024-06-06 | 8:55:39 AM | 11.69 | 200 |
| 2024-06-06 | 8:55:30 AM | 11.70 | 3,000 |
| 2024-06-06 | 8:55:13 AM | 11.70 | 200 |
| 2024-06-06 | 8:54:57 AM | 11.71 | 3,400 |
| 2024-06-06 | 8:54:49 AM | 11.70 | 900 |
| 2024-06-06 | 8:54:44 AM | 11.70 | 10,000 |
All quotes in CNY
