SICHUAN MINGXING ELECTRIC POWER C.../ CNE000000SC4 /
| 2024-05-27 9:00:00 AM | Chg. +0.71 | Volume | Bid2024-05-27 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.31CNY | +5.22% | 131.33 mill. Turnover: 1.88 bill. |
14.31Bid Size: 2.54 mill. | 14.32Ask Size: 17,900 | 14.90 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 14.31 | 2.93 mill. |
| 2024-05-27 | 8:56:59 AM | 14.35 | 24,800 |
| 2024-05-27 | 8:56:57 AM | 14.33 | 53,400 |
| 2024-05-27 | 8:56:54 AM | 14.34 | 39,600 |
| 2024-05-27 | 8:56:51 AM | 14.33 | 24,300 |
| 2024-05-27 | 8:56:48 AM | 14.33 | 33,600 |
| 2024-05-27 | 8:56:45 AM | 14.31 | 27,600 |
| 2024-05-27 | 8:56:42 AM | 14.31 | 86,700 |
| 2024-05-27 | 8:56:39 AM | 14.26 | 22,300 |
| 2024-05-27 | 8:56:36 AM | 14.24 | 223,000 |
| 2024-05-27 | 8:56:33 AM | 14.24 | 22,400 |
| 2024-05-27 | 8:56:30 AM | 14.26 | 64,600 |
| 2024-05-27 | 8:56:27 AM | 14.28 | 23,000 |
All quotes in CNY
