Sichuan MinJiang Hydropower co Lt.../ CNE000000VJ3 /
| 2024-06-06 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.08CNY | -0.26% | 20.88 mill. Turnover: 399.78 mill. |
19.08Bid Size: 407,200 | 19.09Ask Size: 2,700 | 19.42 | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 19.08 | 407,200 |
| 2024-06-06 | 8:56:59 AM | 19.05 | 500 |
| 2024-06-06 | 8:56:57 AM | 19.05 | 400 |
| 2024-06-06 | 8:56:54 AM | 19.05 | 31,000 |
| 2024-06-06 | 8:56:50 AM | 19.04 | 8,900 |
| 2024-06-06 | 8:56:48 AM | 19.04 | 10,100 |
| 2024-06-06 | 8:56:46 AM | 19.04 | 8,700 |
| 2024-06-06 | 8:56:43 AM | 19.04 | 12,200 |
| 2024-06-06 | 8:56:40 AM | 19.04 | 9,200 |
| 2024-06-06 | 8:56:36 AM | 19.03 | 16,400 |
| 2024-06-06 | 8:56:33 AM | 19.03 | 5,400 |
| 2024-06-06 | 8:56:30 AM | 19.04 | 5,300 |
| 2024-06-06 | 8:56:27 AM | 19.04 | 1,400 |
All quotes in CNY
