SICHUAN ROAD & BRIDGE CO LTD/ CNE000001DQ4 /
| 2024-05-27 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.62CNY | +0.53% | 17.22 mill. Turnover: 131.19 mill. |
7.62Bid Size: 133,800 | 7.63Ask Size: 15,700 | 7.66 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 7.62 | 133,800 |
| 2024-05-27 | 8:56:58 AM | 7.63 | 15,200 |
| 2024-05-27 | 8:56:54 AM | 7.63 | 300 |
| 2024-05-27 | 8:56:53 AM | 7.63 | 1,100 |
| 2024-05-27 | 8:56:50 AM | 7.63 | 1,600 |
| 2024-05-27 | 8:56:45 AM | 7.63 | 500 |
| 2024-05-27 | 8:56:43 AM | 7.63 | 2,200 |
| 2024-05-27 | 8:56:40 AM | 7.63 | 1,300 |
| 2024-05-27 | 8:56:38 AM | 7.63 | 1,200 |
| 2024-05-27 | 8:56:34 AM | 7.63 | 6,800 |
| 2024-05-27 | 8:56:30 AM | 7.63 | 1,200 |
| 2024-05-27 | 8:56:29 AM | 7.63 | 3,500 |
| 2024-05-27 | 8:56:26 AM | 7.64 | 1,200 |
All quotes in CNY
