SICHUAN TEWAY FOOD GROUP CO., LTD/ CNE100003LK5 /
| 2024-05-27 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.68CNY | +0.66% | 3.92 mill. Turnover: 53.18 mill. |
13.68Bid Size: 1,100 | 13.69Ask Size: 8,640 | 13.71 | 13.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 13.68 | 28,600 |
| 2024-05-27 | 8:56:52 AM | 13.68 | 300 |
| 2024-05-27 | 8:56:48 AM | 13.68 | 200 |
| 2024-05-27 | 8:56:44 AM | 13.68 | 200 |
| 2024-05-27 | 8:56:34 AM | 13.68 | 600 |
| 2024-05-27 | 8:56:29 AM | 13.68 | 600 |
| 2024-05-27 | 8:56:19 AM | 13.68 | 2,400 |
| 2024-05-27 | 8:56:17 AM | 13.68 | 700 |
| 2024-05-27 | 8:56:12 AM | 13.68 | 200 |
| 2024-05-27 | 8:56:07 AM | 13.67 | 1,800 |
| 2024-05-27 | 8:56:03 AM | 13.67 | 400 |
| 2024-05-27 | 8:56:02 AM | 13.67 | 2,600 |
| 2024-05-27 | 8:55:56 AM | 13.67 | 2,108 |
All quotes in CNY
